The Dow Jones Industrial Average (DJI) has returned 16.3% since January 24, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 | $44,178.06 | $44,208.34 | $44,042.11 | $44,156.73 | 588,435,315 |
January 21 2025 | $43,528.65 | $44,050.13 | $43,528.65 | $44,025.81 | 592,217,443 |
January 17 2025 | $43,312.55 | $43,653.25 | $43,312.55 | $43,487.83 | 558,951,378 |
January 16 2025 | $43,290.25 | $43,294.81 | $43,081.75 | $43,153.13 | 504,271,067 |
January 15 2025 | $42,927.76 | $43,323.49 | $42,927.76 | $43,221.55 | 479,115,721 |
January 14 2025 | $42,366.42 | $42,544.57 | $42,157.03 | $42,518.28 | 454,658,522 |
January 13 2025 | $41,924.68 | $42,319.60 | $41,844.89 | $42,297.12 | 500,196,993 |
January 10 2025 | $42,540.29 | $42,540.29 | $41,877.30 | $41,938.45 | 543,817,886 |
January 08 2025 | $42,542.10 | $42,656.22 | $42,327.79 | $42,635.20 | 463,433,893 |
January 07 2025 | $42,809.71 | $42,931.54 | $42,380.75 | $42,528.36 | 621,634,846 |
January 06 2025 | $42,835.52 | $43,115.31 | $42,611.16 | $42,706.56 | 557,042,708 |
January 03 2025 | $42,495.76 | $42,782.76 | $42,436.92 | $42,732.13 | 455,815,002 |
January 02 2025 | $42,660.09 | $42,905.09 | $42,174.80 | $42,392.27 | 459,855,310 |
December 31 2024 | $42,636.70 | $42,779.69 | $42,421.29 | $42,544.22 | 359,219,218 |
December 30 2024 | $42,863.86 | $42,863.86 | $42,263.51 | $42,573.73 | 383,300,069 |
December 27 2024 | $43,142.37 | $43,238.85 | $42,761.56 | $42,992.21 | 376,962,934 |
December 26 2024 | $43,201.85 | $43,373.98 | $43,115.09 | $43,325.80 | 270,359,363 |
December 25 2024 | $42,916.48 | $43,297.65 | $42,871.76 | $43,297.03 | — |
December 24 2024 | $42,916.48 | $43,297.65 | $42,871.76 | $43,297.03 | 230,413,128 |
December 23 2024 | $42,800.49 | $42,957.79 | $42,516.87 | $42,906.95 | 449,397,774 |
December 20 2024 | $42,296.26 | $43,216.03 | $42,146.33 | $42,840.26 | 1,121,303,172 |
December 19 2024 | $42,464.13 | $42,787.85 | $42,334.13 | $42,342.24 | 560,207,681 |
December 18 2024 | $43,459.72 | $43,688.97 | $42,300.04 | $42,326.87 | 627,573,111 |
December 17 2024 | $43,656.47 | $43,656.47 | $43,336.22 | $43,449.90 | 593,673,075 |
December 16 2024 | $43,825.76 | $43,951.58 | $43,686.85 | $43,717.48 | 579,357,912 |
