The closing price for the Dow Jones Industrial Average (DJI) on February 20, 2024 was $38,563.80. The latest price is $43,428.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2024 21:00 | $38,563.80 | $38,563.80 | $38,563.80 | $38,563.80 | — |
February 20 2024 20:30 | $38,591.18 | $38,595.92 | $38,484.97 | $38,576.29 | 44,967,371 |
February 20 2024 20:01 | $38,592.26 | $38,592.26 | $38,592.26 | $38,592.26 | — |
February 20 2024 19:30 | $38,560.35 | $38,606.05 | $38,537.69 | $38,596.82 | 11,835,152 |
February 20 2024 18:30 | $38,519.95 | $38,575.24 | $38,498.39 | $38,559.96 | 22,588,151 |
February 20 2024 17:30 | $38,487.85 | $38,560.05 | $38,460.20 | $38,520.10 | 22,631,249 |
February 20 2024 16:30 | $38,612.81 | $38,621.19 | $38,477.95 | $38,488.02 | 28,106,399 |
February 20 2024 15:30 | $38,626.53 | $38,663.09 | $38,575.71 | $38,612.99 | 36,526,328 |
February 20 2024 14:30 | $38,576.26 | $38,654.26 | $38,523.18 | $38,625.53 | 63,998,099 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
