Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on December 30, 2022 was $33,147.25. It was up 0.1% for the day. The latest price is $43,828.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $33,147.25 | $33,147.25 | $33,147.25 | $33,147.25 | — |
December 30 2022 20:30 | $32,993.60 | $33,152.55 | $32,987.70 | $33,152.55 | 49,769,799 |
December 30 2022 20:01 | $32,921.56 | $32,921.56 | $32,921.56 | $32,921.56 | — |
December 30 2022 19:30 | $32,898.97 | $32,920.73 | $32,869.23 | $32,905.28 | 11,460,167 |
December 30 2022 18:30 | $32,909.15 | $32,962.53 | $32,864.24 | $32,899.10 | 22,223,094 |
December 30 2022 17:30 | $33,030.65 | $33,060.46 | $32,847.82 | $32,909.34 | 21,909,500 |
December 30 2022 16:30 | $32,937.30 | $33,039.96 | $32,928.01 | $33,030.54 | 23,266,899 |
December 30 2022 15:30 | $33,029.22 | $33,084.46 | $32,923.45 | $32,936.87 | 31,519,232 |
December 30 2022 14:30 | $33,121.61 | $33,121.61 | $32,925.12 | $33,028.81 | 39,576,538 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
