The closing price for the Dow Jones Industrial Average (DJI) on December 31, 2021 was $36,335.01. It was down 0.1% for the day. The latest price is $43,828.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $36,462.74 | $36,468.89 | $36,333.82 | $36,335.01 | 34,313,762 |
December 31 2021 19:30 | $36,441.39 | $36,468.45 | $36,417.75 | $36,462.78 | 23,746,263 |
December 31 2021 18:30 | $36,434.75 | $36,484.94 | $36,421.23 | $36,442.00 | 17,740,115 |
December 31 2021 17:30 | $36,325.47 | $36,435.73 | $36,317.95 | $36,435.00 | 16,591,071 |
December 31 2021 16:30 | $36,362.66 | $36,368.52 | $36,303.97 | $36,325.33 | 18,547,352 |
December 31 2021 15:30 | $36,377.29 | $36,394.82 | $36,316.08 | $36,361.64 | 21,816,391 |
December 31 2021 14:30 | $36,385.85 | $36,446.77 | $36,317.26 | $36,377.41 | 31,379,026 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
