The closing price for the Dow Jones Industrial Average (DJI) on January 21, 2021 was $31,176.70. It was down 0.1% for the day. The latest price is $43,069.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2021 20:30 | $31,212.68 | $31,251.98 | $31,172.88 | $31,176.70 | 70,946,346 |
January 21 2021 19:30 | $31,227.14 | $31,247.20 | $31,206.05 | $31,212.91 | 45,385,004 |
January 21 2021 18:30 | $31,186.66 | $31,235.54 | $31,183.28 | $31,226.68 | 35,973,242 |
January 21 2021 17:30 | $31,145.90 | $31,198.59 | $31,126.96 | $31,186.88 | 30,805,618 |
January 21 2021 16:30 | $31,193.66 | $31,193.66 | $31,120.92 | $31,146.21 | 36,488,917 |
January 21 2021 15:30 | $31,259.73 | $31,272.22 | $31,181.69 | $31,193.81 | 47,155,744 |
January 21 2021 14:30 | $31,198.01 | $31,263.61 | $31,139.06 | $31,259.76 | 79,773,907 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
