The closing price for the Dow Jones Industrial Average (DJI) between January 21, 2025 and February 2, 2025 is $44,544.66, on Friday. It is up 2.3% in that time. The latest price is $44,544.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $44,544.66 | $44,544.66 | $44,544.66 | $44,544.66 | — |
January 31 2025 20:30 | $44,535.86 | $44,627.22 | $44,508.03 | $44,542.76 | 83,573,876 |
January 31 2025 20:01 | $44,589.48 | $44,589.48 | $44,589.48 | $44,589.48 | — |
January 31 2025 19:30 | $44,652.67 | $44,692.85 | $44,526.91 | $44,599.83 | 38,579,427 |
January 31 2025 18:30 | $44,738.62 | $44,738.62 | $44,532.58 | $44,651.80 | 63,825,398 |
January 31 2025 17:30 | $44,935.57 | $44,955.06 | $44,723.84 | $44,737.94 | 52,392,499 |
January 31 2025 16:30 | $44,874.15 | $44,944.49 | $44,832.33 | $44,935.88 | 70,920,910 |
January 31 2025 15:30 | $44,944.54 | $44,959.53 | $44,865.09 | $44,875.31 | 95,546,625 |
January 31 2025 14:30 | $45,054.36 | $45,054.36 | $44,878.46 | $44,944.11 | 127,438,182 |
January 30 2025 21:00 | $44,882.13 | $44,882.13 | $44,882.13 | $44,882.13 | — |
January 30 2025 20:30 | $44,972.90 | $44,973.04 | $44,640.22 | $44,879.61 | 92,964,992 |
January 30 2025 20:01 | $44,995.91 | $44,995.91 | $44,995.91 | $44,995.91 | — |
January 30 2025 19:30 | $44,953.07 | $44,987.38 | $44,927.52 | $44,985.91 | 34,259,397 |
January 30 2025 18:30 | $44,924.48 | $44,997.56 | $44,924.48 | $44,953.25 | 56,352,354 |
January 30 2025 17:30 | $44,783.88 | $44,932.77 | $44,783.88 | $44,922.14 | 45,679,858 |
January 30 2025 16:30 | $44,792.47 | $44,901.46 | $44,763.59 | $44,781.88 | 64,596,766 |
January 30 2025 15:30 | $44,752.72 | $44,874.75 | $44,714.74 | $44,793.98 | 102,545,565 |
January 30 2025 14:30 | $44,548.69 | $44,882.26 | $44,548.69 | $44,753.52 | 142,099,976 |
January 29 2025 21:00 | $44,713.52 | $44,713.52 | $44,713.52 | $44,713.52 | — |
January 29 2025 20:30 | $44,826.82 | $44,846.15 | $44,690.07 | $44,710.76 | 71,989,650 |
January 29 2025 20:01 | $44,773.99 | $44,773.99 | $44,773.99 | $44,773.99 | — |
January 29 2025 19:30 | $44,586.82 | $44,832.11 | $44,579.10 | $44,767.49 | 41,199,778 |
January 29 2025 18:30 | $44,812.93 | $44,818.37 | $44,585.11 | $44,588.64 | 58,301,670 |
January 29 2025 17:30 | $44,855.05 | $44,872.10 | $44,671.39 | $44,811.44 | 72,009,873 |
January 29 2025 16:30 | $44,855.06 | $44,889.65 | $44,814.85 | $44,855.28 | 61,814,330 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
