dow jones price from jan 21 2021 to today

The closing price for the Dow Jones Industrial Average (DJI) between January 21, 2021 and November 5, 2024 is $42,052.19, on Friday. It is up 34.8% in that time. The latest price is $41,832.32.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of October 28 2024
$42,264.54
$42,491.86
$41,704.63
$42,052.19
2,090,994,443
Week of October 21 2024
$43,222.21
$43,310.87
$42,051.39
$42,114.40
1,562,106,966
Week of October 14 2024
$42,800.89
$43,325.09
$42,692.37
$43,275.91
1,469,971,602
Week of October 07 2024
$42,289.51
$42,899.75
$41,831.74
$42,863.86
1,372,074,407
Week of September 30 2024
$42,289.75
$42,361.38
$41,847.81
$42,352.75
1,600,263,510
Week of September 23 2024
$42,060.40
$42,628.32
$41,859.73
$42,313.00
1,932,447,788
Week of September 16 2024
$41,435.17
$42,160.91
$41,435.17
$42,063.36
2,895,185,867
Week of September 09 2024
$40,555.11
$41,533.84
$39,993.07
$41,393.78
1,659,834,449
Week of September 02 2024
$41,489.67
$41,489.67
$40,297.33
$40,345.41
1,481,623,595
Week of August 26 2024
$41,200.84
$41,585.21
$40,842.29
$41,563.08
1,582,375,859
Week of August 19 2024
$40,670.83
$41,207.92
$40,584.47
$41,175.08
1,479,598,464
Week of August 12 2024
$39,556.01
$40,726.03
$39,251.72
$40,659.76
1,765,824,478
Week of August 05 2024
$39,056.19
$39,628.66
$38,499.27
$39,497.54
2,257,723,531
Week of July 29 2024
$40,665.71
$41,198.63
$39,358.68
$39,737.26
2,370,106,103
Week of July 22 2024
$40,414.49
$40,753.83
$39,807.45
$40,589.34
1,773,215,311
Week of July 15 2024
$40,138.40
$41,376.00
$40,136.10
$40,287.53
1,827,440,212
Week of July 08 2024
$39,391.98
$40,257.24
$39,146.60
$40,000.90
1,759,460,687
Week of July 01 2024
$39,186.20
$39,438.36
$39,037.94
$39,375.87
1,211,965,383
Week of June 24 2024
$39,184.49
$39,571.23
$38,908.99
$39,118.86
2,113,590,146
Week of June 17 2024
$38,565.18
$39,257.18
$38,431.95
$39,150.33
1,921,977,036
Week of June 10 2024
$38,784.90
$39,120.26
$38,305.85
$38,589.16
1,821,913,465
Week of June 03 2024
$38,709.99
$39,105.23
$38,247.22
$38,798.99
1,490,764,740
Week of May 27 2024
$39,028.99
$39,028.99
$38,000.96
$38,686.32
1,591,644,696
Week of May 20 2024
$39,989.76
$40,077.40
$39,020.29
$39,069.59
1,448,053,932
Week of May 13 2024
$39,591.28
$40,051.05
$39,371.92
$40,003.59
1,785,818,242
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.