The closing price for the Dow Jones Industrial Average (DJI) between January 1, 2025 and January 7, 2025 is $42,706.56, yesterday. It is up 0.1% in that time. The latest price is $42,568.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:01 | $42,568.57 | $42,568.57 | $42,568.57 | $42,568.57 | — |
January 07 2025 19:30 | $42,663.17 | $42,663.17 | $42,586.37 | $42,587.55 | 19,669,591 |
January 07 2025 18:30 | $42,703.58 | $42,705.48 | $42,627.39 | $42,663.49 | 37,563,513 |
January 07 2025 17:30 | $42,642.69 | $42,710.09 | $42,554.46 | $42,703.26 | 42,373,439 |
January 07 2025 16:30 | $42,735.33 | $42,768.90 | $42,617.25 | $42,641.98 | 56,432,096 |
January 07 2025 15:30 | $42,754.41 | $42,814.71 | $42,596.29 | $42,734.23 | 112,475,678 |
January 07 2025 14:30 | $42,809.71 | $42,931.54 | $42,620.74 | $42,807.90 | 138,503,643 |
January 06 2025 21:00 | $42,706.56 | $42,706.56 | $42,706.56 | $42,706.56 | — |
January 06 2025 20:30 | $42,691.91 | $42,720.00 | $42,611.16 | $42,714.22 | 58,478,193 |
January 06 2025 20:01 | $42,700.22 | $42,700.22 | $42,700.22 | $42,700.22 | — |
January 06 2025 19:30 | $42,763.65 | $42,784.01 | $42,678.63 | $42,686.84 | 18,765,060 |
January 06 2025 18:30 | $42,892.81 | $42,897.25 | $42,714.79 | $42,763.54 | 43,292,790 |
January 06 2025 17:30 | $43,020.56 | $43,034.62 | $42,864.10 | $42,892.20 | 40,210,238 |
January 06 2025 16:30 | $43,051.56 | $43,115.31 | $43,008.88 | $43,021.40 | 46,579,659 |
January 06 2025 15:30 | $42,998.14 | $43,056.32 | $42,919.26 | $43,052.14 | 66,711,620 |
January 06 2025 14:30 | $42,835.52 | $43,053.97 | $42,805.99 | $42,996.76 | 122,232,573 |
January 03 2025 21:00 | $42,732.13 | $42,732.13 | $42,732.13 | $42,732.13 | — |
January 03 2025 20:30 | $42,737.63 | $42,749.47 | $42,684.19 | $42,730.23 | 47,642,563 |
January 03 2025 20:01 | $42,684.13 | $42,684.13 | $42,684.13 | $42,684.13 | — |
January 03 2025 19:30 | $42,734.01 | $42,782.76 | $42,699.51 | $42,700.81 | 17,700,717 |
January 03 2025 18:30 | $42,717.86 | $42,744.52 | $42,691.65 | $42,734.41 | 36,931,176 |
January 03 2025 17:30 | $42,636.01 | $42,716.28 | $42,621.08 | $42,716.28 | 37,973,585 |
January 03 2025 16:30 | $42,610.48 | $42,688.92 | $42,607.91 | $42,636.61 | 37,257,285 |
January 03 2025 15:30 | $42,577.03 | $42,675.90 | $42,544.68 | $42,610.35 | 52,422,747 |
January 03 2025 14:30 | $42,495.76 | $42,695.38 | $42,436.92 | $42,577.34 | 103,245,179 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
