The closing price for the Dow Jones Industrial Average (DJI) since January 1, 2025 is $42,635.20, today. It is down 0.1% in that time. The latest price is $42,559.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:01 | $42,559.09 | $42,559.09 | $42,559.09 | $42,559.09 | — |
January 08 2025 19:30 | $42,634.25 | $42,634.25 | $42,525.38 | $42,562.46 | 18,793,918 |
January 08 2025 18:30 | $42,547.60 | $42,650.23 | $42,414.96 | $42,635.25 | 40,670,452 |
January 08 2025 17:30 | $42,368.41 | $42,572.40 | $42,351.44 | $42,548.11 | 41,491,314 |
January 08 2025 16:30 | $42,510.48 | $42,599.45 | $42,358.35 | $42,368.50 | 41,275,344 |
January 08 2025 15:30 | $42,339.21 | $42,541.05 | $42,331.84 | $42,509.73 | 53,365,990 |
January 08 2025 14:30 | $42,542.10 | $42,542.16 | $42,327.79 | $42,339.48 | 101,161,701 |
January 07 2025 21:00 | $42,528.36 | $42,528.36 | $42,528.36 | $42,528.36 | — |
January 07 2025 20:30 | $42,445.66 | $42,539.11 | $42,380.75 | $42,529.28 | 58,882,523 |
January 07 2025 20:01 | $42,568.57 | $42,568.57 | $42,568.57 | $42,568.57 | — |
January 07 2025 19:30 | $42,663.17 | $42,663.17 | $42,586.37 | $42,587.55 | 19,669,591 |
January 07 2025 18:30 | $42,703.58 | $42,705.48 | $42,627.39 | $42,663.49 | 37,563,513 |
January 07 2025 17:30 | $42,642.69 | $42,710.09 | $42,554.46 | $42,703.26 | 42,373,439 |
January 07 2025 16:30 | $42,735.33 | $42,768.90 | $42,617.25 | $42,641.98 | 56,432,096 |
January 07 2025 15:30 | $42,754.41 | $42,814.71 | $42,596.29 | $42,734.23 | 112,475,678 |
January 07 2025 14:30 | $42,809.71 | $42,931.54 | $42,620.74 | $42,807.90 | 138,503,643 |
January 06 2025 21:00 | $42,706.56 | $42,706.56 | $42,706.56 | $42,706.56 | — |
January 06 2025 20:30 | $42,691.91 | $42,720.00 | $42,611.16 | $42,714.22 | 58,478,193 |
January 06 2025 20:01 | $42,700.22 | $42,700.22 | $42,700.22 | $42,700.22 | — |
January 06 2025 19:30 | $42,763.65 | $42,784.01 | $42,678.63 | $42,686.84 | 18,765,060 |
January 06 2025 18:30 | $42,892.81 | $42,897.25 | $42,714.79 | $42,763.54 | 43,292,790 |
January 06 2025 17:30 | $43,020.56 | $43,034.62 | $42,864.10 | $42,892.20 | 40,210,238 |
January 06 2025 16:30 | $43,051.56 | $43,115.31 | $43,008.88 | $43,021.40 | 46,579,659 |
January 06 2025 15:30 | $42,998.14 | $43,056.32 | $42,919.26 | $43,052.14 | 66,711,620 |
January 06 2025 14:30 | $42,835.52 | $43,053.97 | $42,805.99 | $42,996.76 | 122,232,573 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
