The closing price for the Dow Jones Industrial Average (DJI) between January 1, 2024 and October 31, 2024 was $41,763.46, on October 31. It was up 11.2% in that time. The latest price is $44,220.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $41,956.34 | $41,991.91 | $41,704.63 | $41,763.46 | 523,873,896 |
October 30 2024 | $42,249.81 | $42,457.92 | $42,141.54 | $42,141.54 | 377,428,503 |
October 29 2024 | $42,323.48 | $42,491.86 | $42,171.65 | $42,233.05 | 373,552,597 |
October 28 2024 | $42,264.54 | $42,476.46 | $42,264.54 | $42,387.57 | 284,779,780 |
October 25 2024 | $42,477.51 | $42,594.64 | $42,051.39 | $42,114.40 | 314,003,698 |
October 24 2024 | $42,522.55 | $42,522.55 | $42,191.83 | $42,374.36 | 282,684,226 |
October 23 2024 | $42,834.40 | $42,834.40 | $42,293.17 | $42,514.95 | 356,619,189 |
October 22 2024 | $42,876.84 | $43,041.05 | $42,718.26 | $42,924.89 | 335,203,037 |
October 21 2024 | $43,222.21 | $43,310.87 | $42,877.57 | $42,931.60 | 273,596,816 |
October 18 2024 | $43,187.12 | $43,325.09 | $43,036.35 | $43,275.91 | 295,507,803 |
October 17 2024 | $43,119.81 | $43,289.76 | $43,119.81 | $43,239.05 | 276,012,986 |
October 16 2024 | $42,706.49 | $43,100.84 | $42,692.37 | $43,077.70 | 297,512,296 |
October 15 2024 | $43,240.17 | $43,277.78 | $42,703.17 | $42,740.42 | 360,882,409 |
October 14 2024 | $42,800.89 | $43,139.00 | $42,707.14 | $43,065.22 | 240,056,108 |
October 11 2024 | $42,507.53 | $42,899.75 | $42,507.53 | $42,863.86 | 265,334,505 |
October 10 2024 | $42,511.37 | $42,511.37 | $42,308.04 | $42,454.12 | 245,575,493 |
October 09 2024 | $42,070.32 | $42,562.01 | $41,993.35 | $42,512.00 | 267,405,837 |
October 08 2024 | $42,022.65 | $42,128.56 | $41,874.72 | $42,080.37 | 286,520,154 |
October 07 2024 | $42,289.51 | $42,293.64 | $41,831.74 | $41,954.24 | 307,238,418 |
October 04 2024 | $42,248.26 | $42,361.38 | $41,972.11 | $42,352.75 | 296,550,279 |
October 03 2024 | $42,099.53 | $42,125.84 | $41,847.81 | $42,011.59 | 267,267,687 |
October 02 2024 | $42,125.14 | $42,259.52 | $41,968.79 | $42,196.52 | 301,769,827 |
October 01 2024 | $42,262.97 | $42,322.36 | $41,945.63 | $42,156.97 | 380,241,557 |
September 30 2024 | $42,289.75 | $42,347.66 | $41,929.07 | $42,330.15 | 354,434,160 |
September 27 2024 | $42,227.95 | $42,628.32 | $42,227.95 | $42,313.00 | 329,846,328 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
