The closing price for the Dow Jones Industrial Average (DJI) between January 1, 2023 and April 30, 2023 was $34,098.16, on April 28, 2023. It was up 2.9% in that time. The latest price is $40,031.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $33,797.43 | $34,104.56 | $33,728.40 | $34,098.16 | 358,268,588 |
April 27 2023 | $33,381.66 | $33,859.75 | $33,374.65 | $33,826.16 | 347,460,059 |
April 26 2023 | $33,596.34 | $33,645.83 | $33,235.85 | $33,301.87 | 325,371,448 |
April 25 2023 | $33,828.34 | $33,875.49 | $33,525.39 | $33,530.83 | 302,746,533 |
April 24 2023 | $33,805.04 | $33,891.15 | $33,726.09 | $33,875.40 | 260,215,230 |
April 21 2023 | $33,793.60 | $33,858.83 | $33,688.57 | $33,808.96 | 294,960,622 |
April 20 2023 | $33,740.60 | $33,875.39 | $33,677.74 | $33,786.62 | 309,682,109 |
April 19 2023 | $33,889.83 | $33,957.98 | $33,814.65 | $33,897.01 | 254,112,222 |
April 18 2023 | $33,965.16 | $34,018.62 | $33,791.89 | $33,976.63 | 256,478,570 |
April 17 2023 | $33,930.46 | $33,991.23 | $33,796.91 | $33,987.18 | 235,829,617 |
April 14 2023 | $33,981.71 | $34,082.94 | $33,730.85 | $33,886.47 | 276,721,333 |
April 13 2023 | $33,668.97 | $34,054.99 | $33,605.17 | $34,029.69 | 277,238,127 |
April 12 2023 | $33,764.21 | $33,895.43 | $33,593.32 | $33,646.50 | 260,309,982 |
April 11 2023 | $33,586.75 | $33,781.29 | $33,586.75 | $33,684.79 | 241,437,263 |
April 10 2023 | $33,425.25 | $33,590.24 | $33,343.43 | $33,586.52 | 232,922,922 |
April 06 2023 | $33,420.96 | $33,525.96 | $33,325.37 | $33,485.29 | 258,682,343 |
April 05 2023 | $33,394.60 | $33,543.84 | $33,376.27 | $33,482.72 | 288,099,259 |
April 04 2023 | $33,594.79 | $33,634.72 | $33,275.62 | $33,402.38 | 287,787,227 |
April 03 2023 | $33,245.78 | $33,632.90 | $33,245.78 | $33,601.15 | 316,611,370 |
March 31 2023 | $32,901.96 | $33,291.00 | $32,901.96 | $33,274.15 | 353,742,657 |
March 30 2023 | $32,807.43 | $32,905.80 | $32,682.87 | $32,859.03 | 289,095,195 |
March 29 2023 | $32,566.54 | $32,728.04 | $32,539.94 | $32,717.60 | 317,454,040 |
March 28 2023 | $32,434.85 | $32,551.01 | $32,295.50 | $32,394.25 | 248,561,125 |
March 27 2023 | $32,276.72 | $32,564.00 | $32,276.72 | $32,432.08 | 291,562,634 |
March 24 2023 | $32,038.22 | $32,257.24 | $31,805.18 | $32,237.53 | 317,078,547 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
