The closing price for the Dow Jones Industrial Average (DJI) between January 1, 2021 and January 19, 2021 was $30,930.52, on January 19, 2021. It was up 1% in that time. The latest price is $37,983.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2021 | $30,887.42 | $31,086.62 | $30,865.03 | $30,930.52 | 387,747,043 |
January 15 2021 | $30,926.77 | $30,941.98 | $30,612.67 | $30,814.26 | 440,017,761 |
January 14 2021 | $31,085.67 | $31,223.78 | $30,982.24 | $30,991.52 | 429,701,424 |
January 13 2021 | $31,084.88 | $31,153.37 | $30,992.05 | $31,060.47 | 415,138,242 |
January 12 2021 | $31,015.01 | $31,114.56 | $30,888.76 | $31,068.69 | 362,868,536 |
January 11 2021 | $31,015.37 | $31,096.98 | $30,832.06 | $31,008.69 | 363,787,476 |
January 08 2021 | $31,069.58 | $31,140.67 | $30,793.27 | $31,097.97 | 385,647,139 |
January 07 2021 | $30,901.18 | $31,193.40 | $30,897.86 | $31,041.13 | 430,620,559 |
January 06 2021 | $30,362.78 | $31,022.65 | $30,313.07 | $30,829.40 | 500,433,336 |
January 05 2021 | $30,204.25 | $30,504.89 | $30,141.78 | $30,391.60 | 350,911,511 |
January 04 2021 | $30,627.47 | $30,674.28 | $29,881.82 | $30,223.89 | 476,730,467 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
