The closing price for the Dow Jones Industrial Average (DJI) between January 1, 2017 and January 1, 2021 was $30,606.48, on December 31, 2020. It was up 54% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $30,283.23 | $30,637.47 | $30,274.24 | $30,606.48 | 1,245,147,759 |
Week of December 21 2020 | $30,159.00 | $30,304.14 | $29,755.53 | $30,199.87 | 1,260,036,348 |
Week of December 14 2020 | $30,123.91 | $30,343.59 | $29,849.15 | $30,179.05 | 2,284,767,023 |
Week of December 07 2020 | $30,233.03 | $30,319.70 | $29,820.84 | $30,046.37 | 1,792,091,064 |
Week of November 30 2020 | $29,854.51 | $30,218.26 | $29,463.64 | $30,218.26 | 2,157,477,939 |
Week of November 23 2020 | $29,332.82 | $30,116.51 | $29,332.82 | $29,910.37 | 1,327,759,293 |
Week of November 16 2020 | $29,672.36 | $29,964.29 | $29,228.38 | $29,263.48 | 1,823,692,545 |
Week of November 09 2020 | $29,467.90 | $29,933.83 | $28,902.13 | $29,479.81 | 2,305,926,069 |
Week of November 02 2020 | $26,691.28 | $28,495.05 | $26,691.28 | $28,323.40 | 1,905,818,532 |
Week of October 26 2020 | $28,185.82 | $28,185.82 | $26,143.77 | $26,501.60 | 2,219,488,022 |
Week of October 19 2020 | $28,633.55 | $28,711.93 | $28,040.18 | $28,335.57 | 1,697,967,057 |
Week of October 12 2020 | $28,671.12 | $28,957.90 | $28,181.54 | $28,606.31 | 2,083,510,169 |
Week of October 05 2020 | $27,825.42 | $28,676.29 | $27,728.03 | $28,586.90 | 1,733,471,745 |
Week of September 28 2020 | $27,362.14 | $28,041.46 | $27,338.09 | $27,682.81 | 1,938,386,732 |
Week of September 21 2020 | $27,484.71 | $27,484.71 | $26,537.01 | $27,173.96 | 2,250,694,948 |
Week of September 14 2020 | $27,718.74 | $28,364.77 | $27,487.97 | $27,657.42 | 2,363,411,837 |
Week of September 07 2020 | $27,925.23 | $28,206.21 | $27,447.08 | $27,665.64 | 1,939,334,419 |
Week of August 31 2020 | $28,643.66 | $29,199.35 | $27,664.68 | $28,133.31 | 2,849,808,639 |
Week of August 24 2020 | $28,077.58 | $28,733.35 | $28,041.75 | $28,653.87 | 1,834,270,992 |
Week of August 17 2020 | $27,970.05 | $27,999.81 | $27,526.25 | $27,930.33 | 1,562,456,373 |
Week of August 10 2020 | $27,488.21 | $28,154.88 | $27,488.21 | $27,931.02 | 1,775,803,596 |
Week of August 03 2020 | $26,542.32 | $27,456.24 | $26,534.38 | $27,433.48 | 1,813,478,662 |
Week of July 27 2020 | $26,447.67 | $26,625.46 | $25,992.28 | $26,428.32 | 1,960,572,999 |
Week of July 20 2020 | $26,660.29 | $27,035.24 | $26,402.86 | $26,469.89 | 2,014,669,056 |
Week of July 13 2020 | $26,225.07 | $27,071.33 | $25,994.98 | $26,671.95 | 1,812,740,283 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
