The closing price for the Dow Jones Industrial Average (DJI) between January 1, 1980 and January 19, 1995 was $3,882.21, on January 19, 1995. It was up 362.9% in that time. The latest price is $41,581.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 1995 | $3,831.41 | $3,936.72 | $3,827.71 | $3,882.21 | 111,377,900 |
December 1994 | $3,733.51 | $3,866.40 | $3,655.11 | $3,834.44 | 124,498,700 |
November 1994 | $3,892.98 | $3,907.78 | $3,638.83 | $3,739.22 | 142,310,600 |
October 1994 | $3,850.59 | $3,949.84 | $3,747.97 | $3,908.12 | 163,392,200 |
September 1994 | $3,899.50 | $3,953.88 | $3,820.21 | $3,843.18 | 252,121,100 |
August 1994 | $3,767.09 | $3,939.32 | $3,736.33 | $3,913.42 | 160,830,800 |
July 1994 | $3,650.54 | $3,770.00 | $3,623.02 | $3,764.50 | 182,624,700 |
June 1994 | $3,753.14 | $3,823.39 | $3,610.40 | $3,624.96 | 146,395,000 |
May 1994 | $3,683.77 | $3,772.79 | $3,623.10 | $3,758.37 | 51,348,300 |
April 1994 | $3,552.18 | $3,710.84 | $3,552.18 | $3,681.69 | — |
March 1994 | $3,828.93 | $3,895.94 | $3,559.09 | $3,635.96 | 24,657,700 |
February 1994 | $3,976.67 | $3,982.02 | $3,826.39 | $3,832.02 | — |
January 1994 | $3,751.57 | $3,985.96 | $3,742.81 | $3,978.36 | — |
December 1993 | $3,707.70 | $3,799.92 | $3,685.06 | $3,754.09 | — |
November 1993 | $3,674.45 | $3,717.76 | $3,600.67 | $3,683.95 | — |
October 1993 | $3,557.36 | $3,708.82 | $3,553.72 | $3,680.59 | — |
September 1993 | $3,642.31 | $3,655.72 | $3,507.06 | $3,555.12 | — |
August 1993 | $3,542.55 | $3,663.83 | $3,536.96 | $3,651.25 | 19,699,100 |
July 1993 | $3,520.51 | $3,583.90 | $3,449.93 | $3,539.47 | — |
June 1993 | $3,534.07 | $3,569.78 | $3,462.66 | $3,516.08 | — |
May 1993 | $3,435.65 | $3,565.07 | $3,415.33 | $3,527.43 | — |
April 1993 | $3,444.57 | $3,481.58 | $3,363.79 | $3,427.55 | — |
March 1993 | $3,380.81 | $3,482.12 | $3,343.26 | $3,435.11 | — |
February 1993 | $3,315.16 | $3,456.73 | $3,266.80 | $3,370.81 | — |
January 1993 | $3,312.46 | $3,320.83 | $3,231.95 | $3,310.03 | 36,822,300 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
