The closing price for the Dow Jones Industrial Average (DJI) on February 28, 2024 was $38,949.02. The latest price is $43,441.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2024 21:00 | $38,949.02 | $38,949.02 | $38,949.02 | $38,949.02 | — |
February 28 2024 20:30 | $38,928.81 | $38,956.46 | $38,897.20 | $38,953.09 | 37,796,776 |
February 28 2024 20:01 | $38,896.19 | $38,896.19 | $38,896.19 | $38,896.19 | — |
February 28 2024 19:30 | $38,851.64 | $38,895.42 | $38,822.59 | $38,892.82 | 12,989,632 |
February 28 2024 18:30 | $38,920.03 | $38,938.92 | $38,836.73 | $38,851.92 | 22,075,514 |
February 28 2024 17:30 | $38,899.01 | $38,920.50 | $38,856.34 | $38,920.30 | 24,842,842 |
February 28 2024 16:30 | $38,901.74 | $38,912.55 | $38,864.93 | $38,900.38 | 27,329,875 |
February 28 2024 15:30 | $38,837.49 | $38,941.70 | $38,833.88 | $38,899.46 | 31,008,019 |
February 28 2024 14:30 | $38,938.08 | $38,938.08 | $38,741.68 | $38,838.24 | 46,030,580 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
