The closing price for the Dow Jones Industrial Average (DJI) in February 1992 was $3,267.67, on February 28, 1992. It was up 1.5% for the month. The latest price is $44,793.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1992 | $3,280.64 | $3,293.38 | $3,259.39 | $3,267.67 | — |
February 27 1992 | $3,280.64 | $3,286.90 | $3,265.88 | $3,269.45 | — |
February 26 1992 | $3,261.63 | $3,290.92 | $3,254.47 | $3,283.32 | — |
February 25 1992 | $3,275.72 | $3,282.20 | $3,240.38 | $3,257.83 | — |
February 24 1992 | $3,277.50 | $3,289.80 | $3,266.10 | $3,282.42 | — |
February 21 1992 | $3,267.67 | $3,286.67 | $3,252.91 | $3,280.19 | — |
February 20 1992 | $3,243.74 | $3,283.77 | $3,230.55 | $3,280.63 | 25,837,900 |
February 19 1992 | $3,219.81 | $3,241.73 | $3,215.34 | $3,230.32 | — |
February 18 1992 | $3,241.06 | $3,268.56 | $3,219.14 | $3,224.73 | — |
February 14 1992 | $3,226.30 | $3,254.70 | $3,221.82 | $3,245.97 | — |
February 13 1992 | $3,274.15 | $3,283.99 | $3,236.36 | $3,246.65 | — |
February 12 1992 | $3,245.75 | $3,286.00 | $3,244.63 | $3,276.83 | — |
February 11 1992 | $3,246.20 | $3,259.62 | $3,236.14 | $3,251.57 | — |
February 10 1992 | $3,230.77 | $3,247.99 | $3,223.84 | $3,245.08 | — |
February 07 1992 | $3,263.19 | $3,269.90 | $3,207.96 | $3,225.40 | — |
February 06 1992 | $3,256.71 | $3,265.65 | $3,238.60 | $3,255.59 | — |
February 05 1992 | $3,272.58 | $3,282.20 | $3,251.79 | $3,257.60 | — |
February 04 1992 | $3,233.68 | $3,272.81 | $3,229.43 | $3,272.81 | — |
February 03 1992 | $3,219.81 | $3,239.04 | $3,213.55 | $3,234.12 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
