The closing price for the Dow Jones Industrial Average (DJI) in February 1966 was $951.89, on February 28, 1966. It was down 3.2% for the month. The latest price is $44,793.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 1966 | $953.00 | $960.41 | $948.21 | $951.89 |
February 25 1966 | $950.66 | $962.30 | $946.10 | $953.00 |
February 24 1966 | $960.13 | $962.19 | $946.60 | $950.66 |
February 23 1966 | $966.48 | $967.87 | $955.12 | $960.13 |
February 22 1966 | $975.22 | $977.11 | $962.80 | $966.48 |
February 21 1966 | $975.22 | $977.11 | $962.80 | $966.48 |
February 18 1966 | $975.27 | $982.07 | $966.31 | $975.22 |
February 17 1966 | $982.40 | $985.85 | $969.93 | $975.27 |
February 16 1966 | $981.57 | $987.80 | $976.22 | $982.40 |
February 15 1966 | $987.69 | $990.81 | $977.61 | $981.57 |
February 14 1966 | $989.03 | $995.60 | $983.24 | $987.69 |
February 11 1966 | $990.81 | $997.99 | $984.96 | $989.03 |
February 10 1966 | $995.15 | $1,000.27 | $986.74 | $990.81 |
February 09 1966 | $991.03 | $1,001.11 | $987.63 | $995.15 |
February 08 1966 | $989.69 | $998.71 | $979.28 | $991.03 |
February 07 1966 | $986.35 | $996.71 | $981.84 | $989.69 |
February 04 1966 | $981.23 | $991.53 | $976.00 | $986.35 |
February 03 1966 | $982.29 | $991.59 | $976.33 | $981.23 |
February 02 1966 | $975.89 | $985.35 | $967.81 | $982.29 |
February 01 1966 | $983.51 | $987.47 | $969.43 | $975.89 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
