The average closing price for the Dow Jones Industrial Average (DJI) in 1960 was $618.33. It was down 9% for the year. The latest price is $40,085.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 26 1960 | $613.31 | $620.80 | $608.28 | $615.89 |
Week of December 19 1960 | $617.78 | $621.33 | $608.28 | $613.23 |
Week of December 12 1960 | $610.90 | $620.37 | $606.80 | $617.78 |
Week of December 05 1960 | $596.00 | $612.86 | $590.79 | $610.90 |
Week of November 28 1960 | $606.47 | $611.31 | $589.82 | $596.00 |
Week of November 21 1960 | $603.62 | $608.57 | $597.00 | $606.47 |
Week of November 14 1960 | $608.61 | $611.61 | $598.66 | $603.62 |
Week of November 07 1960 | $596.07 | $614.09 | $587.35 | $608.61 |
Week of October 31 1960 | $577.92 | $599.40 | $573.11 | $596.07 |
Week of October 24 1960 | $577.55 | $583.80 | $564.23 | $577.92 |
Week of October 17 1960 | $596.48 | $600.03 | $575.40 | $577.55 |
Week of October 10 1960 | $586.42 | $599.51 | $583.17 | $596.48 |
Week of October 03 1960 | $580.14 | $590.82 | $569.04 | $586.42 |
Week of September 26 1960 | $584.76 | $584.76 | $565.49 | $580.14 |
Week of September 19 1960 | $601.18 | $601.18 | $581.91 | $585.20 |
Week of September 12 1960 | $614.12 | $615.05 | $598.22 | $602.18 |
Week of September 05 1960 | $626.10 | $629.17 | $607.39 | $614.12 |
Week of August 29 1960 | $636.13 | $639.31 | $620.93 | $625.22 |
Week of August 22 1960 | $629.27 | $645.30 | $625.53 | $636.13 |
Week of August 15 1960 | $626.18 | $631.42 | $621.15 | $629.27 |
Week of August 08 1960 | $614.29 | $630.53 | $609.15 | $626.18 |
Week of August 01 1960 | $616.73 | $622.37 | $600.28 | $614.29 |
Week of July 25 1960 | $609.87 | $618.35 | $597.30 | $616.73 |
Week of July 18 1960 | $630.24 | $632.93 | $605.45 | $609.87 |
Week of July 11 1960 | $646.91 | $649.17 | $627.47 | $630.24 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
