The opening price for the Dow Jones Industrial Average (DJI) on June 21 was $39,208.51. It was down 0.1% for the day. The latest price is $37,908.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2024 20:00 | $39,150.33 | $39,150.33 | $39,150.33 | $39,150.33 | — |
June 21 2024 19:30 | $39,148.96 | $39,195.20 | $39,137.78 | $39,155.10 | 75,174,622 |
June 21 2024 19:01 | $39,152.45 | $39,152.45 | $39,152.45 | $39,152.45 | — |
June 21 2024 18:30 | $39,182.97 | $39,182.97 | $39,133.01 | $39,150.01 | 15,216,196 |
June 21 2024 17:30 | $39,132.05 | $39,189.99 | $39,110.90 | $39,183.36 | 25,098,471 |
June 21 2024 16:30 | $39,124.05 | $39,168.29 | $39,114.94 | $39,132.18 | 33,864,630 |
June 21 2024 15:30 | $39,109.91 | $39,135.21 | $39,083.72 | $39,124.31 | 28,994,987 |
June 21 2024 14:30 | $39,253.93 | $39,253.93 | $39,108.94 | $39,109.66 | 40,165,254 |
June 21 2024 13:30 | $39,208.51 | $39,257.18 | $39,061.67 | $39,254.52 | 71,285,192 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
