The opening price for the Dow Jones Industrial Average (DJI) on October 1 was $42,262.97. It was down 0.3% for the day. The latest price is $44,730.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2024 20:00 | $42,156.97 | $42,156.97 | $42,156.97 | $42,156.97 | — |
October 01 2024 19:30 | $42,265.01 | $42,265.01 | $42,138.60 | $42,157.21 | 46,432,469 |
October 01 2024 19:01 | $42,267.29 | $42,267.29 | $42,267.29 | $42,267.29 | — |
October 01 2024 18:30 | $42,304.84 | $42,322.36 | $42,271.73 | $42,273.51 | 13,603,313 |
October 01 2024 17:30 | $42,012.87 | $42,310.70 | $42,003.66 | $42,304.86 | 30,396,750 |
October 01 2024 16:30 | $42,179.75 | $42,182.29 | $42,001.56 | $42,013.06 | 32,518,258 |
October 01 2024 15:30 | $42,125.14 | $42,233.60 | $42,115.97 | $42,179.48 | 30,669,078 |
October 01 2024 14:30 | $42,015.51 | $42,132.71 | $41,965.03 | $42,126.18 | 40,888,703 |
October 01 2024 13:30 | $42,262.97 | $42,268.00 | $41,945.63 | $42,014.68 | 69,309,481 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
