The closing price for the Dow Jones Industrial Average (DJI) on September 14, 2021 was $34,584.91. It was down 0.9% for the day (down 0.8% from previous close). The latest price is $42,299.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2021 19:30 | $34,535.62 | $34,592.32 | $34,510.30 | $34,584.91 | 43,542,376 |
September 14 2021 18:30 | $34,575.91 | $34,588.90 | $34,511.29 | $34,535.29 | 35,259,350 |
September 14 2021 17:30 | $34,638.12 | $34,664.80 | $34,567.46 | $34,575.84 | 36,395,770 |
September 14 2021 16:30 | $34,718.37 | $34,718.37 | $34,554.62 | $34,637.94 | 32,914,798 |
September 14 2021 15:30 | $34,694.32 | $34,726.52 | $34,663.36 | $34,718.51 | 31,153,047 |
September 14 2021 14:30 | $34,757.22 | $34,757.22 | $34,641.20 | $34,694.84 | 35,681,455 |
September 14 2021 13:30 | $34,906.90 | $34,990.36 | $34,691.10 | $34,757.53 | 54,753,040 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
