The Dow Jones Industrial Average (DJI) returned 0.3% in October 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $27,188.37 | $27,188.37 | $26,918.29 | $27,046.23 | 273,829,857 |
October 30 2019 | $27,110.71 | $27,204.36 | $26,999.64 | $27,186.69 | 231,753,787 |
October 29 2019 | $27,061.07 | $27,165.94 | $27,039.76 | $27,071.42 | 269,610,084 |
October 28 2019 | $27,040.33 | $27,167.88 | $27,028.71 | $27,090.72 | 290,771,927 |
October 25 2019 | $26,789.61 | $27,015.37 | $26,765.68 | $26,958.06 | 274,613,074 |
October 24 2019 | $26,893.93 | $26,931.78 | $26,714.34 | $26,805.53 | 259,641,323 |
October 23 2019 | $26,835.24 | $26,896.89 | $26,745.00 | $26,833.95 | 247,678,885 |
October 22 2019 | $26,850.43 | $26,946.64 | $26,782.61 | $26,788.10 | 265,512,351 |
October 21 2019 | $26,852.67 | $26,852.67 | $26,747.62 | $26,827.64 | 241,030,765 |
October 18 2019 | $27,004.49 | $27,018.25 | $26,770.13 | $26,770.20 | 293,611,416 |
October 17 2019 | $27,032.38 | $27,112.16 | $26,970.29 | $27,025.88 | 225,057,346 |
October 16 2019 | $26,972.31 | $27,058.34 | $26,943.29 | $27,001.98 | 218,236,573 |
October 15 2019 | $26,811.20 | $27,120.11 | $26,811.20 | $27,024.80 | 247,477,217 |
October 14 2019 | $26,766.43 | $26,874.33 | $26,749.18 | $26,787.36 | 178,616,453 |
October 11 2019 | $26,694.20 | $27,013.97 | $26,694.20 | $26,816.59 | 283,534,185 |
October 10 2019 | $26,317.35 | $26,603.31 | $26,314.51 | $26,496.67 | 217,677,369 |
October 09 2019 | $26,308.23 | $26,424.31 | $26,249.75 | $26,346.01 | 191,746,829 |
October 08 2019 | $26,276.59 | $26,421.81 | $26,139.80 | $26,164.04 | 251,424,509 |
October 07 2019 | $26,502.33 | $26,655.84 | $26,424.54 | $26,478.02 | 197,506,774 |
October 04 2019 | $26,271.70 | $26,590.74 | $26,271.70 | $26,573.72 | 224,487,374 |
October 03 2019 | $26,039.02 | $26,205.20 | $25,743.46 | $26,201.04 | 249,021,900 |
October 02 2019 | $26,425.86 | $26,438.04 | $25,974.12 | $26,078.62 | 312,726,938 |
October 01 2019 | $26,962.54 | $27,046.21 | $26,562.22 | $26,573.04 | 272,179,227 |
