The Dow Jones Industrial Average (DJI) returned 39% between October 1, 2016 and February 29, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 24 2020 | $28,402.93 | $28,402.93 | $24,681.01 | $25,409.36 | 3,042,601,055 |
Week of February 17 2020 | $29,282.78 | $29,409.09 | $28,892.70 | $28,992.41 | 1,109,326,270 |
Week of February 10 2020 | $28,995.66 | $29,568.57 | $28,995.66 | $29,398.08 | 1,375,749,264 |
Week of February 03 2020 | $28,319.65 | $29,408.05 | $28,319.65 | $29,102.51 | 1,523,356,636 |
Week of January 27 2020 | $28,542.49 | $28,944.24 | $28,169.53 | $28,256.03 | 1,726,874,677 |
Week of January 20 2020 | $29,269.05 | $29,341.21 | $28,843.31 | $28,989.73 | 1,291,143,078 |
Week of January 13 2020 | $28,869.01 | $29,373.62 | $28,819.43 | $29,348.10 | 1,411,472,848 |
Week of January 06 2020 | $28,465.50 | $29,009.07 | $28,418.63 | $28,823.77 | 1,346,947,641 |
Week of December 30 2019 | $28,654.76 | $28,872.80 | $28,376.49 | $28,634.88 | 872,295,421 |
Week of December 23 2019 | $28,491.78 | $28,701.66 | $28,491.78 | $28,645.26 | 669,656,410 |
Week of December 16 2019 | $28,191.67 | $28,608.64 | $28,191.67 | $28,455.09 | 1,729,776,253 |
Week of December 09 2019 | $27,987.05 | $28,290.73 | $27,801.80 | $28,135.38 | 1,189,134,611 |
Week of December 02 2019 | $28,109.74 | $28,109.84 | $27,325.13 | $28,015.06 | 1,174,982,085 |
Week of November 25 2019 | $27,917.77 | $28,174.97 | $27,917.77 | $28,051.41 | 899,053,949 |
Week of November 18 2019 | $27,993.22 | $28,090.21 | $27,675.28 | $27,875.62 | 1,219,773,069 |
Week of November 11 2019 | $27,580.66 | $28,004.89 | $27,517.67 | $28,004.89 | 1,289,553,457 |
Week of November 04 2019 | $27,402.06 | $27,774.67 | $27,402.06 | $27,681.24 | 1,296,539,910 |
Week of October 28 2019 | $27,040.33 | $27,347.43 | $26,918.29 | $27,347.36 | 1,338,039,553 |
Week of October 21 2019 | $26,852.67 | $27,015.37 | $26,714.34 | $26,958.06 | 1,288,476,398 |
Week of October 14 2019 | $26,766.43 | $27,120.11 | $26,749.18 | $26,770.20 | 1,162,999,005 |
Week of October 07 2019 | $26,502.33 | $27,013.97 | $26,139.80 | $26,816.59 | 1,141,889,666 |
Week of September 30 2019 | $26,852.33 | $27,046.21 | $25,743.46 | $26,573.72 | 1,286,894,803 |
Week of September 23 2019 | $26,851.45 | $27,079.68 | $26,704.96 | $26,820.25 | 1,208,064,076 |
Week of September 16 2019 | $27,146.06 | $27,272.17 | $26,899.15 | $26,935.07 | 1,386,072,987 |
Week of September 09 2019 | $26,866.23 | $27,306.73 | $26,717.05 | $27,219.52 | 1,377,964,532 |
