The Dow Jones Industrial Average (DJI) returned 13.9% between October 1, 2016 and February 28, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $20,833.88 | $20,841.24 | $20,781.21 | $20,812.24 | 339,209,839 |
February 27 2017 | $20,808.71 | $20,851.33 | $20,774.76 | $20,837.44 | 256,536,237 |
February 24 2017 | $20,751.91 | $20,821.76 | $20,733.95 | $20,821.76 | 292,539,198 |
February 23 2017 | $20,817.21 | $20,840.70 | $20,746.41 | $20,810.32 | 302,105,606 |
February 22 2017 | $20,715.41 | $20,781.59 | $20,692.39 | $20,775.60 | 310,532,545 |
February 21 2017 | $20,663.43 | $20,757.64 | $20,663.37 | $20,743.00 | 336,880,195 |
February 17 2017 | $20,564.13 | $20,624.05 | $20,532.61 | $20,624.05 | 340,617,992 |
February 16 2017 | $20,627.31 | $20,639.87 | $20,556.83 | $20,619.77 | 354,119,442 |
February 15 2017 | $20,504.27 | $20,620.45 | $20,496.03 | $20,611.86 | 384,384,845 |
February 14 2017 | $20,374.22 | $20,504.41 | $20,374.02 | $20,504.41 | 356,578,298 |
February 13 2017 | $20,338.54 | $20,441.48 | $20,322.95 | $20,412.16 | 314,624,766 |
February 10 2017 | $20,211.23 | $20,298.21 | $20,204.76 | $20,269.37 | 312,233,293 |
February 09 2017 | $20,061.73 | $20,206.36 | $20,061.73 | $20,172.40 | 325,309,253 |
February 08 2017 | $20,049.29 | $20,068.28 | $20,015.33 | $20,054.34 | 280,406,499 |
February 07 2017 | $20,107.62 | $20,155.35 | $20,068.68 | $20,090.29 | 279,669,308 |
February 03 2017 | $19,964.21 | $20,081.48 | $19,964.21 | $20,071.46 | 344,216,318 |
February 02 2017 | $19,858.34 | $19,922.75 | $19,831.09 | $19,884.91 | 347,222,149 |
February 01 2017 | $19,923.81 | $19,967.73 | $19,845.99 | $19,890.94 | 426,668,818 |
January 31 2017 | $19,913.16 | $19,918.17 | $19,784.77 | $19,864.09 | 373,747,909 |
January 30 2017 | $20,028.62 | $20,028.62 | $19,870.39 | $19,971.13 | 317,276,407 |
January 27 2017 | $20,103.36 | $20,115.97 | $20,072.64 | $20,093.78 | 343,130,866 |
January 26 2017 | $20,076.25 | $20,125.58 | $20,067.53 | $20,100.91 | 356,733,770 |
January 25 2017 | $19,994.48 | $20,082.00 | $19,994.48 | $20,068.51 | 372,239,914 |
January 24 2017 | $19,794.68 | $19,949.24 | $19,786.71 | $19,912.71 | 374,458,880 |
January 23 2017 | $19,794.79 | $19,833.98 | $19,732.36 | $19,799.85 | 326,685,552 |
