The closing price for the Dow Jones Industrial Average (DJI) on November 8 was $43,988.99. It was up 0.5% for the day. The latest price is $43,487.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2024 21:00 | $43,988.99 | $43,988.99 | $43,988.99 | $43,988.99 | — |
November 08 2024 20:30 | $44,044.65 | $44,047.59 | $43,975.81 | $43,998.73 | 52,203,626 |
November 08 2024 20:01 | $44,037.26 | $44,037.26 | $44,037.26 | $44,037.26 | — |
November 08 2024 19:30 | $44,081.17 | $44,157.29 | $44,050.34 | $44,051.34 | 18,911,049 |
November 08 2024 18:30 | $43,982.49 | $44,098.96 | $43,979.39 | $44,080.75 | 33,461,959 |
November 08 2024 17:30 | $43,976.38 | $44,018.23 | $43,968.81 | $43,981.32 | 29,880,044 |
November 08 2024 16:30 | $44,046.06 | $44,048.03 | $43,950.13 | $43,976.24 | 37,979,474 |
November 08 2024 15:30 | $43,956.99 | $44,052.89 | $43,956.35 | $44,046.44 | 52,225,249 |
November 08 2024 14:30 | $43,768.53 | $43,981.24 | $43,733.86 | $43,957.30 | 95,616,554 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
