The closing price for the Dow Jones Industrial Average (DJI) on November 6 was $43,729.93. It was up 2.1% for the day. The latest price is $44,722.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2024 21:00 | $43,729.93 | $43,729.93 | $43,729.93 | $43,729.93 | — |
November 06 2024 20:30 | $43,726.85 | $43,778.78 | $43,689.38 | $43,726.72 | 65,828,523 |
November 06 2024 20:01 | $43,672.88 | $43,672.88 | $43,672.88 | $43,672.88 | — |
November 06 2024 19:30 | $43,662.75 | $43,692.66 | $43,635.92 | $43,663.08 | 20,211,588 |
November 06 2024 18:30 | $43,676.42 | $43,711.89 | $43,640.26 | $43,662.33 | 41,356,038 |
November 06 2024 17:30 | $43,558.17 | $43,680.06 | $43,556.94 | $43,676.98 | 36,284,828 |
November 06 2024 16:30 | $43,532.27 | $43,615.68 | $43,510.60 | $43,558.72 | 41,209,955 |
November 06 2024 15:30 | $43,608.71 | $43,609.31 | $43,453.78 | $43,532.43 | 62,769,660 |
November 06 2024 14:30 | $42,850.40 | $43,624.11 | $42,850.40 | $43,610.12 | 135,254,149 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
