The closing price for the Dow Jones Industrial Average (DJI) on November 3, 2020 was $27,479.41. It was up 1.3% for the day. The latest price is $44,683.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2020 20:30 | $27,482.62 | $27,640.21 | $27,467.37 | $27,479.41 | 53,406,843 |
November 03 2020 19:30 | $27,410.42 | $27,509.59 | $27,408.42 | $27,482.09 | 35,724,544 |
November 03 2020 18:30 | $27,449.83 | $27,475.40 | $27,349.12 | $27,409.68 | 32,010,310 |
November 03 2020 17:30 | $27,509.25 | $27,529.99 | $27,440.22 | $27,448.05 | 27,693,002 |
November 03 2020 16:30 | $27,575.55 | $27,613.10 | $27,477.38 | $27,509.87 | 37,062,317 |
November 03 2020 15:30 | $27,557.12 | $27,607.90 | $27,495.49 | $27,574.27 | 48,077,587 |
November 03 2020 14:30 | $27,138.69 | $27,610.28 | $27,138.69 | $27,557.35 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
