The closing price for the Dow Jones Industrial Average (DJI) on November 12 was $43,910.98. It was down 1% for the day. The latest price is $43,487.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2024 21:00 | $43,910.98 | $43,910.98 | $43,910.98 | $43,910.98 | — |
November 12 2024 20:30 | $43,998.60 | $44,001.20 | $43,887.27 | $43,912.54 | 50,781,734 |
November 12 2024 19:30 | $44,064.50 | $44,096.35 | $43,974.99 | $43,998.74 | 36,228,131 |
November 12 2024 18:30 | $43,992.69 | $44,145.74 | $43,991.20 | $44,065.57 | 36,261,847 |
November 12 2024 17:30 | $44,036.87 | $44,054.07 | $43,909.99 | $43,992.62 | 40,965,074 |
November 12 2024 16:30 | $44,094.32 | $44,103.55 | $44,013.72 | $44,037.33 | 47,850,667 |
November 12 2024 15:30 | $44,175.73 | $44,208.29 | $44,094.53 | $44,099.81 | 57,714,255 |
November 12 2024 14:30 | $44,359.21 | $44,405.73 | $44,170.08 | $44,173.36 | 98,131,379 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
