The closing price for the Dow Jones Industrial Average (DJI) on November 9, 2020 was $29,152.19. It was down 1.1% for the day. The latest price is $44,296.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2020 20:30 | $29,477.21 | $29,560.72 | $29,130.66 | $29,152.19 | 76,603,067 |
November 09 2020 19:30 | $29,588.46 | $29,614.26 | $29,466.59 | $29,476.80 | 64,782,879 |
November 09 2020 18:30 | $29,665.04 | $29,708.40 | $29,561.30 | $29,588.18 | 58,258,770 |
November 09 2020 17:30 | $29,615.54 | $29,710.28 | $29,586.62 | $29,661.54 | 52,243,625 |
November 09 2020 16:30 | $29,424.99 | $29,626.07 | $29,366.07 | $29,615.21 | 62,415,756 |
November 09 2020 15:30 | $29,544.68 | $29,596.44 | $29,336.33 | $29,427.69 | 88,354,392 |
November 09 2020 14:30 | $29,467.90 | $29,933.83 | $29,467.22 | $29,545.43 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
