Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 6, 2020 was $28,325.53. It was down 0.3% for the day. The latest price is $41,350.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2020 20:30 | $28,313.68 | $28,431.96 | $28,293.50 | $28,325.53 | 40,524,613 |
November 06 2020 19:30 | $28,350.12 | $28,362.73 | $28,251.32 | $28,313.57 | 32,760,226 |
November 06 2020 18:30 | $28,352.05 | $28,358.63 | $28,312.38 | $28,350.07 | 24,672,164 |
November 06 2020 17:30 | $28,312.58 | $28,361.14 | $28,275.48 | $28,352.22 | 25,397,038 |
November 06 2020 16:30 | $28,336.24 | $28,404.74 | $28,300.90 | $28,312.49 | 35,311,635 |
November 06 2020 15:30 | $28,327.06 | $28,399.84 | $28,241.87 | $28,334.66 | 49,373,809 |
November 06 2020 14:30 | $28,399.13 | $28,399.13 | $28,189.50 | $28,328.46 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
