Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on March 5, 2021 was $31,495.03. It was up 1.5% for the day. The latest price is $42,801.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2021 20:30 | $31,452.77 | $31,580.33 | $31,437.19 | $31,495.03 | 57,638,843 |
March 05 2021 19:30 | $31,349.41 | $31,484.58 | $31,333.62 | $31,452.69 | 48,692,049 |
March 05 2021 18:30 | $31,270.23 | $31,366.35 | $31,239.13 | $31,351.43 | 47,631,885 |
March 05 2021 17:30 | $31,107.50 | $31,284.40 | $31,077.67 | $31,268.83 | 51,669,939 |
March 05 2021 16:30 | $30,837.16 | $31,120.59 | $30,791.70 | $31,106.90 | 63,030,485 |
March 05 2021 15:30 | $30,994.59 | $31,058.70 | $30,766.96 | $30,794.56 | 74,152,012 |
March 05 2021 14:30 | $31,029.18 | $31,238.93 | $30,941.39 | $30,994.78 | 94,573,581 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
