The closing price for the Dow Jones Industrial Average (DJI) on June 5 was $38,807.33. It was up 0.1% for the day. The latest price is $44,186.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2024 20:00 | $38,807.33 | $38,807.33 | $38,807.33 | $38,807.33 | — |
June 05 2024 19:30 | $38,776.68 | $38,818.24 | $38,743.97 | $38,805.56 | 44,244,335 |
June 05 2024 19:01 | $38,829.58 | $38,829.58 | $38,829.58 | $38,829.58 | — |
June 05 2024 18:30 | $38,805.77 | $38,843.55 | $38,803.89 | $38,828.77 | 13,995,691 |
June 05 2024 17:30 | $38,744.01 | $38,809.38 | $38,720.80 | $38,805.57 | 25,724,184 |
June 05 2024 16:30 | $38,733.67 | $38,780.18 | $38,692.59 | $38,744.43 | 23,261,297 |
June 05 2024 15:30 | $38,735.20 | $38,791.07 | $38,704.80 | $38,733.56 | 28,610,690 |
June 05 2024 14:30 | $38,595.12 | $38,738.02 | $38,595.12 | $38,735.81 | 38,136,243 |
June 05 2024 13:30 | $38,774.82 | $38,807.32 | $38,548.77 | $38,596.13 | 52,908,912 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
