The opening price for the Dow Jones Industrial Average (DJI) on January 28 was $44,756.36. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $40,212.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 21:00 | $44,850.35 | $44,850.35 | $44,850.35 | $44,850.35 | — |
January 28 2025 20:30 | $44,846.22 | $44,894.75 | $44,833.94 | $44,847.86 | 87,701,824 |
January 28 2025 20:01 | $44,858.19 | $44,858.19 | $44,858.19 | $44,858.19 | — |
January 28 2025 19:30 | $44,823.61 | $44,865.63 | $44,819.41 | $44,858.32 | 37,373,386 |
January 28 2025 18:30 | $44,882.01 | $44,903.90 | $44,776.01 | $44,824.81 | 71,891,181 |
January 28 2025 17:30 | $44,823.25 | $44,907.43 | $44,807.00 | $44,882.49 | 85,064,683 |
January 28 2025 16:30 | $44,775.07 | $44,861.10 | $44,726.27 | $44,823.77 | 121,504,786 |
January 28 2025 15:30 | $44,866.55 | $44,976.35 | $44,757.73 | $44,775.81 | 108,492,637 |
January 28 2025 14:30 | $44,756.36 | $44,884.33 | $44,621.96 | $44,864.86 | 202,934,051 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
