The closing price for the Dow Jones Industrial Average (DJI) on January 25 was $38,049.13. It was up 0.5% for the day. The latest price is $42,958.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 25 2024 21:00 | $38,049.13 | $38,049.13 | $38,049.13 | $38,049.13 | — |
January 25 2024 20:30 | $37,919.98 | $38,057.53 | $37,915.45 | $38,057.53 | 54,253,030 |
January 25 2024 20:01 | $37,918.93 | $37,918.93 | $37,918.93 | $37,918.93 | — |
January 25 2024 19:30 | $37,888.39 | $37,918.54 | $37,856.36 | $37,916.56 | 18,577,146 |
January 25 2024 18:30 | $37,840.14 | $37,895.39 | $37,815.01 | $37,888.28 | 36,859,094 |
January 25 2024 17:30 | $37,837.07 | $37,879.07 | $37,796.47 | $37,839.81 | 36,148,153 |
January 25 2024 16:30 | $37,914.35 | $37,924.51 | $37,822.41 | $37,837.06 | 39,658,421 |
January 25 2024 15:30 | $37,988.90 | $37,991.96 | $37,829.63 | $37,914.38 | 49,329,856 |
January 25 2024 14:30 | $37,862.57 | $38,037.48 | $37,855.82 | $37,988.12 | 69,722,233 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
