The closing price for the Dow Jones Industrial Average (DJI) on January 13, 2021 was $31,062.05. It was down 0.1% for the day. The latest price is $40,106.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2021 20:30 | $31,063.94 | $31,106.75 | $31,054.70 | $31,062.05 | 41,478,619 |
January 13 2021 19:30 | $31,144.01 | $31,148.73 | $31,057.28 | $31,062.97 | 32,598,430 |
January 13 2021 18:30 | $31,123.91 | $31,153.37 | $31,092.22 | $31,144.16 | 28,004,737 |
January 13 2021 17:30 | $31,078.97 | $31,148.63 | $31,074.05 | $31,124.19 | 36,329,802 |
January 13 2021 16:30 | $31,062.28 | $31,079.12 | $31,028.84 | $31,079.12 | 41,292,333 |
January 13 2021 15:30 | $31,087.36 | $31,094.91 | $31,019.84 | $31,062.75 | 55,095,538 |
January 13 2021 14:30 | $31,084.88 | $31,104.98 | $30,992.05 | $31,086.42 | 96,317,850 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
