The closing price for the Dow Jones Industrial Average (DJI) on January 10 was $37,695.73. It was up 0.4% for the day. The latest price is $42,475.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2024 21:00 | $37,695.73 | $37,695.73 | $37,695.73 | $37,695.73 | — |
January 10 2024 20:30 | $37,663.29 | $37,711.80 | $37,609.23 | $37,686.07 | 43,681,995 |
January 10 2024 20:01 | $37,712.07 | $37,712.07 | $37,712.07 | $37,712.07 | — |
January 10 2024 19:30 | $37,684.99 | $37,726.12 | $37,674.97 | $37,712.96 | 14,004,377 |
January 10 2024 18:30 | $37,572.89 | $37,691.99 | $37,566.40 | $37,684.53 | 24,391,021 |
January 10 2024 17:30 | $37,577.83 | $37,614.92 | $37,552.37 | $37,572.79 | 20,564,356 |
January 10 2024 16:30 | $37,573.18 | $37,584.29 | $37,543.71 | $37,577.49 | 22,692,837 |
January 10 2024 15:30 | $37,579.45 | $37,610.85 | $37,544.26 | $37,572.45 | 32,357,705 |
January 10 2024 14:30 | $37,552.91 | $37,656.42 | $37,524.40 | $37,579.84 | 49,119,639 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
