The closing price for the Dow Jones Industrial Average (DJI) on January 6, 2021 was $30,831.40. It was up 1.5% for the day. The latest price is $44,296.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2021 20:30 | $30,844.98 | $30,873.58 | $30,773.72 | $30,831.40 | 60,158,445 |
January 06 2021 19:30 | $30,846.17 | $30,921.78 | $30,726.90 | $30,845.95 | 64,326,459 |
January 06 2021 18:30 | $30,958.95 | $31,011.48 | $30,821.87 | $30,846.17 | 47,864,714 |
January 06 2021 17:30 | $30,887.50 | $31,022.65 | $30,887.50 | $30,958.47 | 38,665,393 |
January 06 2021 16:30 | $30,905.26 | $30,914.09 | $30,848.32 | $30,887.95 | 44,318,831 |
January 06 2021 15:30 | $30,746.10 | $30,934.99 | $30,746.10 | $30,905.08 | 63,995,879 |
January 06 2021 14:30 | $30,362.78 | $30,762.70 | $30,313.07 | $30,746.25 | 97,236,430 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
