The closing price for the Dow Jones Industrial Average (DJI) on January 4, 2021 was $30,229.26. It was down 1.3% for the day. The latest price is $44,296.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $30,123.16 | $30,265.38 | $30,098.86 | $30,229.26 | 50,617,061 |
January 04 2021 19:30 | $30,121.90 | $30,147.26 | $30,043.44 | $30,122.21 | 39,326,654 |
January 04 2021 18:30 | $30,120.81 | $30,159.00 | $30,064.49 | $30,121.80 | 34,707,232 |
January 04 2021 17:30 | $30,000.00 | $30,150.54 | $29,908.70 | $30,122.32 | 43,004,705 |
January 04 2021 16:30 | $30,116.98 | $30,116.98 | $29,881.82 | $29,988.91 | 59,208,450 |
January 04 2021 15:30 | $30,355.60 | $30,358.35 | $30,018.11 | $30,118.81 | 62,843,129 |
January 04 2021 14:30 | $30,627.47 | $30,674.28 | $30,332.84 | $30,356.00 | 76,806,316 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
