The closing price for the Dow Jones Industrial Average (DJI) on January 20, 2022 was $34,707.22. It was down 1.1% for the day (down 0.9% from previous close). The latest price is $41,350.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2022 20:30 | $35,006.63 | $35,007.64 | $34,670.12 | $34,707.22 | 65,429,674 |
January 20 2022 19:30 | $35,201.24 | $35,202.15 | $34,984.19 | $35,006.44 | 43,872,945 |
January 20 2022 18:30 | $35,291.23 | $35,340.67 | $35,198.96 | $35,201.47 | 31,240,444 |
January 20 2022 17:30 | $35,382.42 | $35,412.62 | $35,265.08 | $35,291.00 | 28,841,811 |
January 20 2022 16:30 | $35,442.76 | $35,467.92 | $35,346.15 | $35,382.25 | 31,650,639 |
January 20 2022 15:30 | $35,313.61 | $35,490.20 | $35,313.34 | $35,444.18 | 40,264,121 |
January 20 2022 14:30 | $35,102.66 | $35,396.52 | $35,102.66 | $35,314.69 | 64,121,223 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
