Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on January 19, 2024 was $37,863.80. It was up 0.8% for the day. The latest price is $42,732.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2024 21:00 | $37,863.80 | $37,863.80 | $37,863.80 | $37,863.80 | — |
January 19 2024 20:30 | $37,864.74 | $37,871.25 | $37,827.66 | $37,852.76 | 47,648,881 |
January 19 2024 20:01 | $37,868.36 | $37,868.36 | $37,868.36 | $37,868.36 | — |
January 19 2024 19:30 | $37,877.94 | $37,901.57 | $37,838.92 | $37,873.42 | 19,340,724 |
January 19 2024 18:30 | $37,783.43 | $37,933.73 | $37,783.43 | $37,877.21 | 36,674,444 |
January 19 2024 17:30 | $37,643.49 | $37,784.82 | $37,639.04 | $37,783.64 | 31,239,196 |
January 19 2024 16:30 | $37,633.53 | $37,648.93 | $37,574.90 | $37,642.97 | 32,538,111 |
January 19 2024 15:30 | $37,560.99 | $37,661.44 | $37,507.01 | $37,632.75 | 36,126,962 |
January 19 2024 14:30 | $37,572.50 | $37,611.50 | $37,451.71 | $37,561.64 | 55,284,084 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
