The Dow Jones Industrial Average (DJI) returned 1.9% in January 1999.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $9,281.59 | $9,383.28 | $9,224.17 | $9,358.82 | 86,051,400 |
January 28 1999 | $9,203.57 | $9,301.15 | $9,203.57 | $9,281.33 | — |
January 27 1999 | $9,325.36 | $9,385.86 | $9,195.34 | $9,200.23 | — |
January 26 1999 | $9,203.32 | $9,329.99 | $9,188.38 | $9,324.58 | — |
January 25 1999 | $9,120.67 | $9,203.83 | $9,063.26 | $9,203.31 | 89,251,000 |
January 22 1999 | $9,264.08 | $9,264.59 | $9,088.49 | $9,120.67 | — |
January 21 1999 | $9,335.91 | $9,377.36 | $9,228.55 | $9,264.07 | 98,338,900 |
January 20 1999 | $9,354.05 | $9,480.09 | $9,300.90 | $9,335.92 | 105,219,900 |
January 19 1999 | $9,343.12 | $9,399.25 | $9,210.01 | $9,355.22 | — |
January 15 1999 | $9,127.16 | $9,342.61 | $9,127.16 | $9,340.55 | — |
January 14 1999 | $9,349.56 | $9,359.08 | $9,087.72 | $9,120.93 | — |
January 13 1999 | $9,471.34 | $9,471.34 | $9,213.10 | $9,349.56 | — |
January 12 1999 | $9,618.86 | $9,620.15 | $9,451.77 | $9,474.68 | — |
January 11 1999 | $9,643.32 | $9,643.32 | $9,532.61 | $9,619.89 | — |
January 08 1999 | $9,538.28 | $9,647.96 | $9,525.41 | $9,643.32 | — |
January 07 1999 | $9,542.14 | $9,542.14 | $9,426.02 | $9,537.76 | — |
January 06 1999 | $9,315.42 | $9,562.22 | $9,315.42 | $9,544.97 | — |
January 05 1999 | $9,184.78 | $9,338.74 | $9,182.98 | $9,311.19 | — |
January 04 1999 | $9,184.01 | $9,350.33 | $9,122.47 | $9,184.26 | 89,408,000 |
