The closing price for the Dow Jones Industrial Average (DJI) on February 2 was $38,654.42. It was up 0.5% for the day. The latest price is $44,589.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $38,654.42 | $38,654.42 | $38,654.42 | $38,654.42 | — |
February 02 2024 20:30 | $38,780.28 | $38,781.61 | $38,648.39 | $38,653.03 | 45,618,110 |
February 02 2024 20:01 | $38,752.23 | $38,752.23 | $38,752.23 | $38,752.23 | — |
February 02 2024 19:30 | $38,704.12 | $38,772.96 | $38,697.54 | $38,757.26 | 15,470,696 |
February 02 2024 18:30 | $38,599.82 | $38,731.09 | $38,586.35 | $38,704.23 | 27,782,063 |
February 02 2024 17:30 | $38,585.27 | $38,655.86 | $38,457.16 | $38,599.79 | 32,879,246 |
February 02 2024 16:30 | $38,521.62 | $38,607.55 | $38,520.55 | $38,585.31 | 34,017,112 |
February 02 2024 15:30 | $38,422.98 | $38,529.18 | $38,391.71 | $38,523.89 | 48,901,379 |
February 02 2024 14:30 | $38,448.10 | $38,470.21 | $38,336.57 | $38,422.46 | 76,251,598 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
