The closing price for the Dow Jones Industrial Average (DJI) on December 30 was $42,573.73. It was down 0.7% for the day. The latest price is $43,487.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 21:00 | $42,573.73 | $42,573.73 | $42,573.73 | $42,573.73 | — |
December 30 2024 20:30 | $42,670.52 | $42,740.45 | $42,572.15 | $42,583.90 | 40,368,880 |
December 30 2024 20:01 | $42,714.98 | $42,714.98 | $42,714.98 | $42,714.98 | — |
December 30 2024 19:30 | $42,702.89 | $42,744.39 | $42,693.33 | $42,720.64 | 15,178,005 |
December 30 2024 18:30 | $42,703.83 | $42,771.40 | $42,645.54 | $42,702.89 | 31,870,157 |
December 30 2024 17:30 | $42,678.53 | $42,769.03 | $42,631.18 | $42,703.74 | 38,729,798 |
December 30 2024 16:30 | $42,536.51 | $42,705.58 | $42,535.39 | $42,678.65 | 34,777,678 |
December 30 2024 15:30 | $42,301.87 | $42,565.17 | $42,299.33 | $42,536.30 | 44,327,459 |
December 30 2024 14:30 | $42,863.86 | $42,863.86 | $42,263.51 | $42,302.63 | 81,176,705 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
