The closing price for the Dow Jones Industrial Average (DJI) on April 5, 2021 was $33,523.94. It was up 0.9% for the day (up 1.1% from previous close). The latest price is $40,799.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2021 19:30 | $33,514.07 | $33,559.93 | $33,502.59 | $33,523.94 | 41,774,997 |
April 05 2021 18:30 | $33,540.57 | $33,561.38 | $33,485.31 | $33,514.22 | 32,960,442 |
April 05 2021 17:30 | $33,529.17 | $33,553.25 | $33,514.18 | $33,540.64 | 28,187,260 |
April 05 2021 16:30 | $33,579.42 | $33,617.95 | $33,516.90 | $33,528.69 | 29,394,304 |
April 05 2021 15:30 | $33,519.97 | $33,584.09 | $33,517.88 | $33,579.78 | 33,312,371 |
April 05 2021 14:30 | $33,482.77 | $33,552.94 | $33,482.33 | $33,519.85 | 40,915,417 |
April 05 2021 13:30 | $33,222.38 | $33,509.34 | $33,222.38 | $33,483.95 | 72,678,127 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
