The Dow Jones Industrial Average (DJI) returned 1.4% in April 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2010 | $11,168.23 | $11,197.93 | $10,999.69 | $11,008.61 | 255,132,491 |
April 29 2010 | $11,045.64 | $11,197.32 | $11,041.64 | $11,167.32 | 194,312,160 |
April 28 2010 | $10,988.87 | $11,078.52 | $10,965.38 | $11,045.27 | 236,760,411 |
April 27 2010 | $11,203.67 | $11,218.86 | $10,973.17 | $10,991.99 | 263,395,987 |
April 26 2010 | $11,205.11 | $11,258.01 | $11,187.65 | $11,205.03 | 191,924,045 |
April 23 2010 | $11,132.18 | $11,205.64 | $11,105.65 | $11,204.28 | 207,380,329 |
April 22 2010 | $11,119.78 | $11,149.86 | $11,016.40 | $11,134.29 | 214,697,798 |
April 21 2010 | $11,116.91 | $11,153.72 | $11,071.34 | $11,124.92 | 188,883,365 |
April 20 2010 | $11,093.11 | $11,146.08 | $11,081.47 | $11,117.06 | 175,169,668 |
April 19 2010 | $11,018.36 | $11,095.30 | $10,977.85 | $11,092.05 | 214,847,315 |
April 16 2010 | $11,143.66 | $11,153.79 | $10,973.92 | $11,018.66 | 373,954,936 |
April 15 2010 | $11,122.96 | $11,154.55 | $11,096.20 | $11,144.57 | 203,712,750 |
April 14 2010 | $11,020.70 | $11,125.22 | $11,020.63 | $11,123.11 | 223,918,338 |
April 13 2010 | $11,006.72 | $11,038.92 | $10,947.77 | $11,019.42 | 183,946,056 |
April 12 2010 | $10,996.75 | $11,029.77 | $10,992.21 | $11,005.97 | 153,962,511 |
April 09 2010 | $10,926.92 | $11,000.98 | $10,926.92 | $10,997.35 | 150,663,625 |
April 08 2010 | $10,896.99 | $10,949.36 | $10,844.09 | $10,927.07 | 158,932,477 |
April 07 2010 | $10,961.95 | $10,962.66 | $10,845.45 | $10,897.52 | 186,966,822 |
April 06 2010 | $10,972.49 | $10,987.38 | $10,927.52 | $10,969.99 | 159,958,407 |
April 05 2010 | $10,927.45 | $10,988.06 | $10,923.97 | $10,973.55 | 139,480,052 |
April 01 2010 | $10,857.31 | $10,956.39 | $10,857.31 | $10,927.07 | 159,511,712 |
