The Dow Jones Industrial Average (DJI) returned 3.1% in April 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 1982 | $844.94 | $852.55 | $841.70 | $848.36 |
April 29 1982 | $852.64 | $852.94 | $840.09 | $844.94 |
April 28 1982 | $857.50 | $861.48 | $845.98 | $852.64 |
April 27 1982 | $865.58 | $868.34 | $853.50 | $857.50 |
April 26 1982 | $862.16 | $871.19 | $856.45 | $865.58 |
April 23 1982 | $853.13 | $865.39 | $851.80 | $862.16 |
April 22 1982 | $843.70 | $857.02 | $843.70 | $853.12 |
April 21 1982 | $840.56 | $847.70 | $835.81 | $843.42 |
April 20 1982 | $846.08 | $848.94 | $836.38 | $840.56 |
April 19 1982 | $843.42 | $854.27 | $838.66 | $846.08 |
April 16 1982 | $839.61 | $848.36 | $836.84 | $843.42 |
April 15 1982 | $838.09 | $842.84 | $832.38 | $839.61 |
April 14 1982 | $841.05 | $844.45 | $831.91 | $838.09 |
April 13 1982 | $841.31 | $847.89 | $836.19 | $841.04 |
April 12 1982 | $842.94 | $847.31 | $836.38 | $841.32 |
April 08 1982 | $836.84 | $847.52 | $833.33 | $842.94 |
April 07 1982 | $839.33 | $845.03 | $832.48 | $836.85 |
April 06 1982 | $835.33 | $842.84 | $827.91 | $839.33 |
April 05 1982 | $838.56 | $843.89 | $830.95 | $835.33 |
April 02 1982 | $833.23 | $843.23 | $831.53 | $838.57 |
April 01 1982 | $822.77 | $836.66 | $820.48 | $833.24 |
