The closing price for the Dow Jones Industrial Average (DJI) on April 15, 2024 was $37,735.11. It was down 0.9% for the day (down 0.7% from previous close). The latest price is $39,613.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2024 20:00 | $37,735.11 | $37,735.11 | $37,735.11 | $37,735.11 | — |
April 15 2024 19:30 | $37,715.22 | $37,797.10 | $37,715.22 | $37,730.22 | 47,236,639 |
April 15 2024 19:01 | $37,745.39 | $37,745.39 | $37,745.39 | $37,745.39 | — |
April 15 2024 18:30 | $37,746.63 | $37,821.82 | $37,691.50 | $37,759.84 | 18,034,859 |
April 15 2024 17:30 | $37,821.50 | $37,838.86 | $37,717.02 | $37,746.78 | 40,760,575 |
April 15 2024 16:30 | $38,052.49 | $38,052.49 | $37,822.49 | $37,822.49 | 31,108,575 |
April 15 2024 15:30 | $38,080.74 | $38,156.58 | $38,030.84 | $38,053.11 | 29,418,221 |
April 15 2024 14:30 | $38,125.05 | $38,154.83 | $38,041.26 | $38,081.04 | 41,892,920 |
April 15 2024 13:30 | $38,075.38 | $38,386.81 | $38,075.38 | $38,123.11 | 68,707,827 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
