The closing price for the Dow Jones Industrial Average (DJI) on April 1, 2022 was $34,818.27. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $38,314.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2022 20:00 | $34,818.27 | $34,818.27 | $34,818.27 | $34,818.27 | — |
April 01 2022 19:30 | $34,719.13 | $34,847.91 | $34,659.44 | $34,810.36 | 54,506,301 |
April 01 2022 19:00 | $34,771.82 | $34,771.82 | $34,771.82 | $34,771.82 | — |
April 01 2022 18:30 | $34,795.33 | $34,831.75 | $34,754.17 | $34,762.29 | 15,166,686 |
April 01 2022 17:30 | $34,573.60 | $34,795.59 | $34,572.57 | $34,795.59 | 30,812,799 |
April 01 2022 16:30 | $34,613.34 | $34,632.25 | $34,538.25 | $34,574.41 | 26,993,381 |
April 01 2022 15:30 | $34,704.72 | $34,705.21 | $34,575.13 | $34,613.30 | 34,441,059 |
April 01 2022 14:30 | $34,610.19 | $34,734.20 | $34,590.37 | $34,704.48 | 40,755,055 |
April 01 2022 13:30 | $34,740.89 | $34,801.80 | $34,603.64 | $34,609.30 | 63,256,251 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
