The closing price for the Dow Jones Industrial Average (DJI) yesterday was $40,799.03. It was down 0.5% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 19:01 | $40,799.03 | $40,799.03 | $40,799.03 | $40,799.03 | — |
April 03 2025 18:30 | $40,792.65 | $40,868.01 | $40,730.26 | $40,801.40 | 44,624,539 |
April 03 2025 17:30 | $40,879.97 | $41,002.11 | $40,754.92 | $40,792.39 | 63,462,393 |
April 03 2025 16:30 | $41,111.20 | $41,140.20 | $40,866.69 | $40,879.13 | 68,142,353 |
April 03 2025 15:30 | $40,793.34 | $41,111.29 | $40,771.40 | $41,111.24 | 91,878,601 |
April 03 2025 14:30 | $40,736.50 | $40,851.80 | $40,621.93 | $40,793.41 | 147,779,791 |
April 03 2025 13:30 | $40,986.52 | $41,173.62 | $40,631.13 | $40,737.65 | 208,523,543 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
