The closing price for the Dow Jones Industrial Average (DJI) on Tuesday was $41,989.96. It was up 0.3% for the day. The latest price is $40,799.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 20:00 | $41,989.96 | $41,989.96 | $41,989.96 | $41,989.96 | — |
April 01 2025 19:30 | $41,857.01 | $42,014.50 | $41,838.97 | $41,988.51 | 61,445,659 |
April 01 2025 19:01 | $41,797.87 | $41,797.87 | $41,797.87 | $41,797.87 | — |
April 01 2025 18:30 | $41,736.30 | $41,799.57 | $41,685.41 | $41,799.04 | 22,555,505 |
April 01 2025 17:30 | $41,891.51 | $41,940.75 | $41,718.15 | $41,736.85 | 42,020,839 |
April 01 2025 16:30 | $42,008.05 | $42,040.54 | $41,882.96 | $41,891.22 | 41,826,666 |
April 01 2025 15:30 | $42,042.62 | $42,140.66 | $42,008.09 | $42,008.09 | 51,693,703 |
April 01 2025 14:30 | $41,608.10 | $42,114.91 | $41,596.16 | $42,047.02 | 63,973,093 |
April 01 2025 13:30 | $41,879.75 | $41,879.75 | $41,519.90 | $41,610.31 | 102,876,407 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
